Confidence Intelligence Holdings Limited (1967.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.32 0.34 0.3 0.34 61.2 Thousand
14 Apr, 2025 0.32 0.32 0.32 0.32 83 Thousand
11 Apr, 2025 0.31 0.32 0.31 0.32 100 Thousand
10 Apr, 2025 0.35 0.35 0.31 0.31 379.6 Thousand
09 Apr, 2025 0.31 0.31 0.3 0.31 62.4 Thousand
08 Apr, 2025 0.34 0.34 0.31 0.31 53.6 Thousand
07 Apr, 2025 0.3 0.34 0.3 0.34 64 Thousand
03 Apr, 2025 0.33 0.38 0.33 0.38 5000.00
02 Apr, 2025 0.35 0.35 0.34 0.34 106 Thousand
01 Apr, 2025 0.34 0.35 0.34 0.35 123.6 Thousand