Confidence Intelligence Holdings Limited (1967.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.31 0.33 0.3 0.33 93.6 Thousand
09 Jun, 2025 0.32 0.32 0.32 0.32 -
06 Jun, 2025 0.32 0.32 0.32 0.32 38.2 Thousand
05 Jun, 2025 0.32 0.32 0.32 0.32 71 Thousand
04 Jun, 2025 0.31 0.31 0.31 0.31 -
03 Jun, 2025 0.31 0.31 0.31 0.31 -
02 Jun, 2025 0.32 0.33 0.31 0.31 62 Thousand
30 May, 2025 0.31 0.32 0.31 0.31 102.2 Thousand
29 May, 2025 0.31 0.31 0.31 0.31 -
28 May, 2025 0.31 0.31 0.31 0.31 14.8 Thousand