Confidence Intelligence Holdings Limited (1967.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.31 0.31 0.28 0.31 6600.00
24 Jan, 2024 0.3 0.32 0.28 0.3 244 Thousand
23 Jan, 2024 0.3 0.36 0.3 0.32 34.4 Thousand
22 Jan, 2024 0.31 0.34 0.28 0.32 105.2 Thousand
19 Jan, 2024 0.36 0.36 0.34 0.34 600.00
18 Jan, 2024 0.34 0.36 0.32 0.35 74.6 Thousand
17 Jan, 2024 0.32 0.35 0.32 0.35 41.4 Thousand
16 Jan, 2024 0.34 0.35 0.34 0.35 168.2 Thousand
15 Jan, 2024 0.35 0.36 0.34 0.35 151.2 Thousand
12 Jan, 2024 0.35 0.35 0.35 0.35 367 Thousand