Confidence Intelligence Holdings Limited (1967.HK)

HKD 0.34

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.39 0.4 0.38 0.4 383 Thousand
07 Nov, 2023 0.39 0.4 0.39 0.39 108.4 Thousand
06 Nov, 2023 0.4 0.42 0.39 0.4 244 Thousand
03 Nov, 2023 0.4 0.42 0.39 0.4 592.4 Thousand
02 Nov, 2023 0.42 0.42 0.41 0.42 111.6 Thousand
01 Nov, 2023 0.46 0.46 0.4 0.42 1.84 Million
31 Oct, 2023 0.44 0.45 0.43 0.45 141.2 Thousand
30 Oct, 2023 0.44 0.47 0.44 0.46 145.2 Thousand
27 Oct, 2023 0.43 0.47 0.42 0.46 323.4 Thousand
26 Oct, 2023 0.48 0.48 0.43 0.44 913 Thousand