Confidence Intelligence Holdings Limited (1967.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.35 0.35 0.35 0.35 367 Thousand
11 Jan, 2024 0.37 0.38 0.36 0.38 195 Thousand
10 Jan, 2024 0.36 0.36 0.36 0.36 51.8 Thousand
09 Jan, 2024 0.36 0.39 0.36 0.36 4200.00
08 Jan, 2024 0.37 0.4 0.37 0.39 416.2 Thousand
05 Jan, 2024 0.38 0.39 0.36 0.36 117.8 Thousand
04 Jan, 2024 0.36 0.38 0.36 0.38 23 Thousand
03 Jan, 2024 0.36 0.39 0.36 0.38 32.2 Thousand
02 Jan, 2024 0.36 0.38 0.36 0.36 90.4 Thousand
29 Dec, 2023 0.36 0.39 0.35 0.36 47 Thousand