Confidence Intelligence Holdings Limited (1967.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.32 0.32 0.31 0.31 20.2 Thousand
22 May, 2024 0.32 0.32 0.32 0.32 2400.00
21 May, 2024 0.32 0.32 0.32 0.32 60 Thousand
17 May, 2024 0.29 0.31 0.29 0.31 35.6 Thousand
16 May, 2024 0.31 0.31 0.31 0.31 22.2 Thousand
14 May, 2024 0.28 0.3 0.27 0.29 258.6 Thousand
10 May, 2024 0.29 0.31 0.29 0.31 140 Thousand
09 May, 2024 0.29 0.32 0.29 0.32 256.2 Thousand
08 May, 2024 0.29 0.29 0.29 0.29 50 Thousand
07 May, 2024 0.26 0.29 0.26 0.29 119 Thousand