Confidence Intelligence Holdings Limited (1967.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.31 0.35 0.29 0.3 133.6 Thousand
13 Jun, 2024 0.27 0.31 0.27 0.31 368 Thousand
12 Jun, 2024 0.28 0.32 0.28 0.29 83.6 Thousand
11 Jun, 2024 0.29 0.29 0.26 0.28 67.4 Thousand
06 Jun, 2024 0.29 0.29 0.29 0.29 3600.00
04 Jun, 2024 0.27 0.3 0.27 0.3 63.4 Thousand
30 May, 2024 0.28 0.31 0.28 0.31 20.4 Thousand
29 May, 2024 0.31 0.31 0.28 0.28 25.6 Thousand
28 May, 2024 0.31 0.31 0.31 0.31 10 Thousand
24 May, 2024 0.32 0.32 0.31 0.32 90 Thousand