Confidence Intelligence Holdings Limited (1967.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.27 0.29 0.26 0.29 82.2 Thousand
05 Jul, 2024 0.28 0.29 0.28 0.29 52.4 Thousand
04 Jul, 2024 0.27 0.29 0.26 0.27 78 Thousand
03 Jul, 2024 0.29 0.3 0.29 0.3 12.4 Thousand
02 Jul, 2024 0.28 0.29 0.28 0.29 38.4 Thousand
27 Jun, 2024 0.27 0.29 0.25 0.28 91.6 Thousand
26 Jun, 2024 0.28 0.3 0.27 0.27 65.8 Thousand
21 Jun, 2024 0.31 0.32 0.31 0.31 10.2 Thousand
19 Jun, 2024 0.27 0.3 0.27 0.3 14 Thousand
18 Jun, 2024 0.28 0.3 0.28 0.3 30 Thousand