Evergreen Products Group Limited (1962.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.63 0.63 0.63 0.63 -
03 Oct, 2023 0.64 0.65 0.59 0.63 14.73 Million
02 Oct, 2023 0.64 0.65 0.59 0.63 14.73 Million
29 Sep, 2023 0.65 0.65 0.58 0.64 10.57 Million
28 Sep, 2023 0.62 0.64 0.61 0.64 6.26 Million
27 Sep, 2023 0.62 0.63 0.62 0.63 484 Thousand
26 Sep, 2023 0.62 0.63 0.62 0.63 102 Thousand
25 Sep, 2023 0.62 0.63 0.62 0.63 154 Thousand
24 Sep, 2023 0.62 0.63 0.62 0.63 154 Thousand
22 Sep, 2023 0.6 0.62 0.59 0.62 642 Thousand