Evergreen Products Group Limited (1962.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 0.59 0.59 0.59 0.59 134 Thousand
27 Oct, 2023 0.59 0.59 0.57 0.57 12 Thousand
26 Oct, 2023 0.57 0.57 0.57 0.57 10 Thousand
25 Oct, 2023 0.57 0.57 0.57 0.57 100 Thousand
24 Oct, 2023 0.59 0.59 0.57 0.57 134 Thousand
23 Oct, 2023 0.59 0.59 0.57 0.57 134 Thousand
20 Oct, 2023 0.59 0.59 0.57 0.57 14 Thousand
19 Oct, 2023 0.59 0.59 0.59 0.59 2000.00
18 Oct, 2023 0.57 0.57 0.57 0.57 -
17 Oct, 2023 0.58 0.58 0.57 0.57 142 Thousand