Evergreen Products Group Limited (1962.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.58 0.58 0.58 0.58 -
15 Oct, 2023 0.58 0.58 0.58 0.58 133 Thousand
13 Oct, 2023 0.58 0.61 0.57 0.58 124 Thousand
12 Oct, 2023 0.62 0.62 0.62 0.62 -
11 Oct, 2023 0.6 0.62 0.6 0.62 148 Thousand
10 Oct, 2023 0.63 0.63 0.63 0.63 -
09 Oct, 2023 0.63 0.63 0.63 0.63 -
08 Oct, 2023 0.63 0.63 0.63 0.63 12.9 Million
06 Oct, 2023 0.63 0.63 0.63 0.63 -
05 Oct, 2023 0.63 0.63 0.63 0.63 -