HKD 0.52
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
18 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
17 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
16 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
13 Jun, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 16 Thousand |
12 Jun, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 190 Thousand |
11 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 52 Thousand |
10 Jun, 2025 | 0.54 | 0.55 | 0.53 | 0.55 | 106 Thousand |
09 Jun, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 50 Thousand |
06 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 80 Thousand |
PWG
002244
5423
BEP-PA
002629
VML