Evergreen Products Group Limited (1962.HK)

HKD 0.52

(4.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.55 0.55 0.55 0.55 62 Thousand
04 Jun, 2025 0.55 0.56 0.55 0.56 78 Thousand
03 Jun, 2025 0.55 0.55 0.55 0.55 -
02 Jun, 2025 0.54 0.55 0.51 0.55 24 Thousand
30 May, 2025 0.52 0.52 0.5 0.51 62 Thousand
29 May, 2025 0.53 0.53 0.52 0.52 22 Thousand
28 May, 2025 0.54 0.54 0.54 0.54 20 Thousand
27 May, 2025 0.56 0.56 0.54 0.54 160 Thousand
26 May, 2025 0.6 0.62 0.55 0.55 10.67 Million
23 May, 2025 0.59 0.61 0.56 0.6 816 Thousand