Evergreen Products Group Limited (1962.HK)

HKD 0.52

(4.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.58 0.61 0.58 0.61 850 Thousand
21 May, 2025 0.6 0.61 0.6 0.61 80 Thousand
20 May, 2025 0.55 0.61 0.55 0.61 784 Thousand
19 May, 2025 0.59 0.61 0.53 0.61 220 Thousand
16 May, 2025 0.56 0.56 0.53 0.53 110 Thousand
15 May, 2025 0.54 0.54 0.54 0.54 -
14 May, 2025 0.54 0.54 0.54 0.54 -
13 May, 2025 0.52 0.54 0.52 0.54 88 Thousand
12 May, 2025 0.52 0.52 0.52 0.52 16 Thousand
09 May, 2025 0.52 0.52 0.52 0.52 200 Thousand