Evergreen Products Group Limited (1962.HK)

HKD 0.5

(-2.94%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.62 0.62 0.62 0.62 -
30 Jul, 2024 0.62 0.65 0.62 0.63 420 Thousand
29 Jul, 2024 0.58 0.65 0.58 0.62 776 Thousand
28 Jul, 2024 0.58 0.65 0.58 0.62 776 Thousand
26 Jul, 2024 0.56 0.56 0.56 0.56 2000.00
25 Jul, 2024 0.55 0.59 0.55 0.57 562 Thousand
24 Jul, 2024 0.52 0.54 0.5 0.54 814 Thousand
23 Jul, 2024 0.48 0.5 0.48 0.5 358 Thousand
22 Jul, 2024 0.49 0.49 0.47 0.47 254 Thousand
21 Jul, 2024 0.49 0.49 0.47 0.47 254 Thousand