Evergreen Products Group Limited (1962.HK)

HKD 0.5

(-2.94%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.61 0.61 0.61 0.61 -
11 Aug, 2024 0.61 0.61 0.61 0.61 11 Thousand
09 Aug, 2024 0.62 0.62 0.6 0.61 62 Thousand
08 Aug, 2024 0.68 0.68 0.6 0.62 6000.00
07 Aug, 2024 0.63 0.63 0.63 0.63 -
06 Aug, 2024 0.63 0.63 0.63 0.63 2000.00
05 Aug, 2024 0.65 0.65 0.61 0.61 410 Thousand
04 Aug, 2024 0.65 0.65 0.61 0.61 410 Thousand
02 Aug, 2024 0.67 0.69 0.66 0.68 470 Thousand
01 Aug, 2024 0.63 0.68 0.63 0.67 1.46 Million