Evergreen Products Group Limited (1962.HK)

HKD 0.5

(-2.94%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.57 0.57 0.57 0.57 -
22 Aug, 2024 0.57 0.57 0.57 0.57 -
21 Aug, 2024 0.57 0.57 0.57 0.57 -
20 Aug, 2024 0.58 0.58 0.57 0.57 80 Thousand
19 Aug, 2024 0.6 0.6 0.6 0.6 -
18 Aug, 2024 0.6 0.6 0.6 0.6 107 Thousand
16 Aug, 2024 0.59 0.6 0.59 0.6 134 Thousand
15 Aug, 2024 0.58 0.58 0.58 0.58 -
14 Aug, 2024 0.53 0.58 0.53 0.58 26 Thousand
13 Aug, 2024 0.61 0.61 0.61 0.61 -