Evergreen Products Group Limited (1962.HK)

HKD 0.5

(-2.94%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.54 0.54 0.54 0.54 18 Thousand
02 Oct, 2024 0.55 0.55 0.52 0.54 242 Thousand
01 Oct, 2024 0.55 0.55 0.52 0.54 242 Thousand
30 Sep, 2024 0.55 0.55 0.54 0.55 468 Thousand
27 Sep, 2024 0.55 0.55 0.54 0.54 200 Thousand
26 Sep, 2024 0.57 0.57 0.56 0.56 70 Thousand
25 Sep, 2024 0.7 0.7 0.63 0.63 8000.00
24 Sep, 2024 0.58 0.58 0.55 0.57 158 Thousand
23 Sep, 2024 0.58 0.58 0.58 0.58 -
20 Sep, 2024 0.58 0.58 0.58 0.58 68 Thousand