Evergreen Products Group Limited (1962.HK)

HKD 0.5

(-2.94%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.54 0.54 0.53 0.54 130 Thousand
27 Oct, 2024 0.54 0.54 0.53 0.54 130 Thousand
25 Oct, 2024 0.55 0.55 0.53 0.54 82 Thousand
24 Oct, 2024 0.56 0.56 0.53 0.54 104 Thousand
23 Oct, 2024 0.53 0.54 0.53 0.54 68 Thousand
22 Oct, 2024 0.54 0.54 0.54 0.54 62 Thousand
21 Oct, 2024 0.54 0.54 0.52 0.53 164 Thousand
20 Oct, 2024 0.54 0.54 0.52 0.53 164 Thousand
18 Oct, 2024 0.54 0.54 0.53 0.53 118 Thousand
17 Oct, 2024 0.53 0.53 0.53 0.53 -