Evergreen Products Group Limited (1962.HK)

HKD 0.5

(-2.94%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.56 0.56 0.53 0.53 138 Thousand
15 Oct, 2024 0.55 0.55 0.51 0.53 134 Thousand
14 Oct, 2024 0.54 0.54 0.54 0.54 18 Thousand
13 Oct, 2024 0.54 0.54 0.54 0.54 18 Thousand
10 Oct, 2024 0.54 0.54 0.48 0.54 110 Thousand
09 Oct, 2024 0.54 0.54 0.54 0.54 24 Thousand
08 Oct, 2024 0.54 0.56 0.54 0.55 246 Thousand
07 Oct, 2024 0.54 0.54 0.54 0.54 98 Thousand
06 Oct, 2024 0.54 0.54 0.54 0.54 98 Thousand
04 Oct, 2024 0.53 0.53 0.53 0.53 30 Thousand