HKD 0.4
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 1.7 | 1.86 | 1.58 | 1.7 | 2 Million |
09 Oct, 2023 | 1.56 | 1.69 | 1.56 | 1.63 | 1.7 Million |
06 Oct, 2023 | 1.48 | 1.58 | 1.48 | 1.55 | 1.94 Million |
05 Oct, 2023 | 1.48 | 1.48 | 1.48 | 1.48 | - |
04 Oct, 2023 | 1.48 | 1.49 | 1.45 | 1.48 | 1.51 Million |
03 Oct, 2023 | 1.45 | 1.48 | 1.45 | 1.47 | 1.59 Million |
29 Sep, 2023 | 1.41 | 1.42 | 1.41 | 1.42 | 1.47 Million |
28 Sep, 2023 | 1.4 | 1.4 | 1.4 | 1.4 | - |
27 Sep, 2023 | 1.4 | 1.4 | 1.4 | 1.4 | - |
26 Sep, 2023 | 1.4 | 1.4 | 1.4 | 1.4 | - |
XAUMF
DHRUVCA
JRONY
0R2J
ARU
FNLPF