HKD 0.4
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 1.66 | 1.66 | 1.57 | 1.57 | 1.73 Million |
06 Nov, 2023 | 1.58 | 1.64 | 1.55 | 1.63 | 1.7 Million |
03 Nov, 2023 | 1.49 | 1.55 | 1.47 | 1.53 | 1.8 Million |
02 Nov, 2023 | 1.46 | 1.48 | 1.43 | 1.47 | 1.54 Million |
01 Nov, 2023 | 1.48 | 1.48 | 1.39 | 1.44 | 1.54 Million |
31 Oct, 2023 | 1.47 | 1.51 | 1.43 | 1.44 | 1.59 Million |
30 Oct, 2023 | 1.54 | 1.54 | 1.47 | 1.49 | 1.46 Million |
27 Oct, 2023 | 1.58 | 1.58 | 1.5 | 1.54 | 1.61 Million |
26 Oct, 2023 | 1.61 | 1.61 | 1.57 | 1.57 | 1.56 Million |
25 Oct, 2023 | 1.63 | 1.64 | 1.58 | 1.6 | 1.46 Million |
XAUMF
DHRUVCA
JRONY
0R2J
ARU
FNLPF