Infinities Technology International (Cayman) Holding Limited (1961.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.37 0.37 0.37 0.37 2000.00
06 Jun, 2025 0.38 0.38 0.37 0.37 64 Thousand
05 Jun, 2025 0.37 0.38 0.37 0.37 100 Thousand
04 Jun, 2025 0.38 0.38 0.37 0.37 300 Thousand
03 Jun, 2025 0.38 0.39 0.36 0.39 102 Thousand
02 Jun, 2025 0.39 0.39 0.34 0.39 110 Thousand
30 May, 2025 0.39 0.39 0.37 0.38 102 Thousand
29 May, 2025 0.39 0.39 0.3 0.39 654 Thousand
28 May, 2025 0.39 0.39 0.38 0.39 114 Thousand
27 May, 2025 0.37 0.37 0.36 0.37 160 Thousand