Infinities Technology International (Cayman) Holding Limited (1961.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.39 0.39 0.39 0.39 118 Thousand
09 May, 2025 0.39 0.39 0.38 0.38 234 Thousand
08 May, 2025 0.4 0.4 0.39 0.4 100 Thousand
07 May, 2025 0.41 0.41 0.41 0.41 124 Thousand
06 May, 2025 0.42 0.42 0.4 0.41 136 Thousand
02 May, 2025 0.39 0.4 0.39 0.4 100 Thousand
30 Apr, 2025 0.4 0.4 0.39 0.39 100 Thousand
29 Apr, 2025 0.4 0.4 0.39 0.4 100 Thousand
28 Apr, 2025 0.42 0.42 0.39 0.4 234 Thousand
25 Apr, 2025 0.45 0.45 0.39 0.42 142 Thousand