HKD 0.4
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.44 | 0.44 | 0.37 | 0.37 | 100 Thousand |
22 May, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 100 Thousand |
21 May, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 216 Thousand |
20 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 100 Thousand |
19 May, 2025 | 0.37 | 0.39 | 0.37 | 0.38 | 100 Thousand |
16 May, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 158 Thousand |
15 May, 2025 | 0.41 | 0.41 | 0.38 | 0.4 | 100 Thousand |
14 May, 2025 | 0.44 | 0.44 | 0.39 | 0.4 | 104 Thousand |
13 May, 2025 | 0.39 | 0.45 | 0.39 | 0.4 | 134 Thousand |
12 May, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 118 Thousand |
XAUMF
DHRUVCA
JRONY
0R2J
ARU
FNLPF