Infinities Technology International (Cayman) Holding Limited (1961.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.44 0.44 0.37 0.37 100 Thousand
22 May, 2025 0.38 0.38 0.36 0.37 100 Thousand
21 May, 2025 0.38 0.38 0.37 0.37 216 Thousand
20 May, 2025 0.38 0.38 0.38 0.38 100 Thousand
19 May, 2025 0.37 0.39 0.37 0.38 100 Thousand
16 May, 2025 0.4 0.4 0.39 0.39 158 Thousand
15 May, 2025 0.41 0.41 0.38 0.4 100 Thousand
14 May, 2025 0.44 0.44 0.39 0.4 104 Thousand
13 May, 2025 0.39 0.45 0.39 0.4 134 Thousand
12 May, 2025 0.39 0.39 0.39 0.39 118 Thousand