Infinities Technology International (Cayman) Holding Limited (1961.HK)

HKD 0.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1.42 1.47 1.4 1.43 1.44 Million
19 Dec, 2023 1.41 1.49 1.41 1.44 1.53 Million
18 Dec, 2023 1.4 1.41 1.34 1.41 1.49 Million
15 Dec, 2023 1.4 1.46 1.34 1.37 992 Thousand
14 Dec, 2023 1.41 1.43 1.39 1.4 752 Thousand
13 Dec, 2023 1.45 1.45 1.4 1.4 1.32 Million
12 Dec, 2023 1.44 1.5 1.43 1.46 1.43 Million
11 Dec, 2023 1.41 1.46 1.38 1.46 1.43 Million
08 Dec, 2023 1.45 1.48 1.4 1.46 1.45 Million
07 Dec, 2023 1.41 1.43 1.28 1.43 1.56 Million