Infinities Technology International (Cayman) Holding Limited (1961.HK)

HKD 0.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1.29 1.29 1.2 1.29 134 Thousand
05 Jan, 2024 1.34 1.38 1.29 1.33 402 Thousand
04 Jan, 2024 1.4 1.4 1.25 1.3 486 Thousand
03 Jan, 2024 1.39 1.4 1.39 1.4 812 Thousand
02 Jan, 2024 1.42 1.42 1.39 1.4 190 Thousand
29 Dec, 2023 1.43 1.43 1.39 1.4 860 Thousand
28 Dec, 2023 1.43 1.43 1.36 1.4 1.24 Million
27 Dec, 2023 1.44 1.44 1.38 1.4 1.44 Million
22 Dec, 2023 1.45 1.47 1.34 1.37 1.7 Million
21 Dec, 2023 1.43 1.46 1.43 1.43 1.4 Million