Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.43 0.43 0.43 0.43 -
25 Sep, 2023 0.44 0.44 0.43 0.43 72 Thousand
24 Sep, 2023 0.43 0.43 0.43 0.43 313.5 Thousand
22 Sep, 2023 0.41 0.43 0.41 0.43 38 Thousand
21 Sep, 2023 0.41 0.42 0.41 0.42 38 Thousand
20 Sep, 2023 0.41 0.41 0.41 0.41 20 Thousand
19 Sep, 2023 0.41 0.41 0.41 0.41 351.75 Thousand
18 Sep, 2023 0.41 0.42 0.41 0.42 390 Thousand
17 Sep, 2023 0.41 0.42 0.41 0.42 390 Thousand
15 Sep, 2023 0.43 0.43 0.41 0.42 150 Thousand