Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.42 0.42 0.42 0.42 2000.00
07 Dec, 2023 0.42 0.42 0.42 0.42 -
06 Dec, 2023 0.41 0.42 0.41 0.42 6000.00
05 Dec, 2023 0.42 0.42 0.42 0.42 -
04 Dec, 2023 0.42 0.42 0.42 0.42 -
03 Dec, 2023 0.42 0.42 0.42 0.42 24 Thousand
01 Dec, 2023 0.41 0.42 0.41 0.42 30 Thousand
30 Nov, 2023 0.42 0.42 0.42 0.42 -
29 Nov, 2023 0.42 0.42 0.42 0.42 -
28 Nov, 2023 0.42 0.42 0.42 0.42 -