Silver Tide Holdings Limited (1943.HK)

HKD 0.08

(6.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1.08 1.14 1.08 1.14 180 Thousand
17 Nov, 2023 1.08 1.14 1.07 1.14 270 Thousand
16 Nov, 2023 1.09 1.13 1.09 1.09 80 Thousand
15 Nov, 2023 1.2 1.2 1.07 1.11 390 Thousand
14 Nov, 2023 1.05 1.16 1.05 1.15 5.89 Million
13 Nov, 2023 1.14 1.15 0.98 1.05 1.18 Million
10 Nov, 2023 0.96 1.14 0.91 1.14 10.99 Million
09 Nov, 2023 0.91 0.94 0.91 0.91 80 Thousand
08 Nov, 2023 0.91 0.91 0.9 0.91 105 Thousand
07 Nov, 2023 0.9 0.9 0.9 0.9 15 Thousand