Silver Tide Holdings Limited (1943.HK)

HKD 0.08

(6.49%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1.13 1.13 1.1 1.1 285 Thousand
15 Dec, 2023 1.15 1.15 1.14 1.15 3.06 Million
14 Dec, 2023 1.18 1.18 1.14 1.17 60 Thousand
13 Dec, 2023 1.17 1.21 1.14 1.18 200 Thousand
12 Dec, 2023 1.14 1.23 1.14 1.18 280 Thousand
11 Dec, 2023 1.11 1.14 1.11 1.14 30 Thousand
08 Dec, 2023 1.14 1.15 1.11 1.14 40 Thousand
07 Dec, 2023 1.11 1.14 1.1 1.14 3.49 Million
06 Dec, 2023 1.11 1.14 1.1 1.14 240 Thousand
05 Dec, 2023 1.11 1.14 1.04 1.14 980 Thousand