Silver Tide Holdings Limited (1943.HK)

HKD 0.28

(-5.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.64 0.69 0.64 0.69 160 Thousand
24 Jun, 2024 0.68 0.71 0.66 0.71 55 Thousand
21 Jun, 2024 0.71 0.71 0.71 0.71 15 Thousand
20 Jun, 2024 0.7 0.71 0.62 0.71 305 Thousand
19 Jun, 2024 0.71 0.73 0.71 0.73 35 Thousand
18 Jun, 2024 0.71 0.73 0.71 0.73 60 Thousand
13 Jun, 2024 0.73 0.73 0.73 0.73 5000.00
12 Jun, 2024 0.73 0.74 0.71 0.74 1.37 Million
06 Jun, 2024 0.74 0.74 0.74 0.74 5000.00
05 Jun, 2024 0.72 0.73 0.72 0.73 20 Thousand