Silver Tide Holdings Limited (1943.HK)

HKD 0.28

(-5.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.27 0.27 0.26 0.27 1.42 Million
21 May, 2025 0.26 0.31 0.26 0.27 1.45 Million
20 May, 2025 0.27 0.27 0.26 0.26 535 Thousand
19 May, 2025 0.28 0.28 0.27 0.27 620 Thousand
16 May, 2025 0.29 0.29 0.28 0.28 230 Thousand
15 May, 2025 0.28 0.29 0.28 0.29 400 Thousand
14 May, 2025 0.3 0.3 0.26 0.28 1.98 Million
13 May, 2025 0.3 0.3 0.29 0.29 685 Thousand
12 May, 2025 0.33 0.35 0.29 0.29 6.05 Million
09 May, 2025 0.32 0.33 0.32 0.32 1.08 Million