China Gas Industry Investment Holdings Co. Ltd. (1940.HK)

HKD 0.46

(2.22%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.5 0.5 0.5 0.5 2000.00
10 Oct, 2024 0.52 0.52 0.5 0.51 500 Thousand
09 Oct, 2024 0.5 0.52 0.5 0.52 356 Thousand
08 Oct, 2024 0.53 0.54 0.49 0.5 468 Thousand
07 Oct, 2024 0.5 0.55 0.5 0.53 750 Thousand
04 Oct, 2024 0.5 0.52 0.5 0.5 96 Thousand
03 Oct, 2024 0.5 0.53 0.49 0.49 656 Thousand
02 Oct, 2024 0.5 0.52 0.49 0.5 346 Thousand
30 Sep, 2024 0.5 0.53 0.49 0.49 392 Thousand
27 Sep, 2024 0.48 0.5 0.47 0.48 58 Thousand