China Gas Industry Investment Holdings Co. Ltd. (1940.HK)

HKD 0.46

(2.22%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.53 0.53 0.53 0.53 -
25 Oct, 2024 0.51 0.54 0.51 0.53 266 Thousand
24 Oct, 2024 0.52 0.52 0.52 0.52 -
23 Oct, 2024 0.52 0.52 0.52 0.52 -
22 Oct, 2024 0.51 0.55 0.51 0.52 868 Thousand
21 Oct, 2024 0.51 0.51 0.51 0.51 46 Thousand
18 Oct, 2024 0.51 0.55 0.5 0.51 310 Thousand
17 Oct, 2024 0.5 0.52 0.5 0.5 796 Thousand
16 Oct, 2024 0.55 0.55 0.5 0.51 524 Thousand
15 Oct, 2024 0.52 0.55 0.51 0.51 760 Thousand