JiaChen Holding Group Limited (1937.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.4 0.4 0.39 0.39 35 Thousand
10 Mar, 2025 0.41 0.41 0.39 0.39 685 Thousand
07 Mar, 2025 0.4 0.41 0.39 0.41 525 Thousand
06 Mar, 2025 0.4 0.41 0.39 0.4 445 Thousand
05 Mar, 2025 0.4 0.41 0.4 0.41 315 Thousand
04 Mar, 2025 0.4 0.4 0.38 0.4 575 Thousand
03 Mar, 2025 0.38 0.42 0.38 0.42 355 Thousand
28 Feb, 2025 0.39 0.4 0.37 0.4 415 Thousand
27 Feb, 2025 0.4 0.4 0.39 0.39 160 Thousand
26 Feb, 2025 0.38 0.4 0.37 0.4 875 Thousand