JiaChen Holding Group Limited (1937.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.49 0.49 0.46 0.48 1.32 Million
10 Feb, 2025 0.48 0.49 0.46 0.49 1.2 Million
07 Feb, 2025 0.46 0.48 0.45 0.46 1.7 Million
06 Feb, 2025 0.48 0.49 0.45 0.47 2.3 Million
05 Feb, 2025 0.44 0.52 0.4 0.48 6.49 Million
04 Feb, 2025 0.49 0.54 0.41 0.47 6.38 Million
03 Feb, 2025 0.33 0.5 0.33 0.49 6.47 Million
28 Jan, 2025 0.3 0.33 0.3 0.33 385 Thousand
27 Jan, 2025 0.29 0.32 0.29 0.29 385 Thousand
24 Jan, 2025 0.31 0.35 0.28 0.28 2.15 Million