Ritamix Global Limited (1936.HK)

HKD 0.8

(2.56%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.43 0.43 0.4 0.41 30 Thousand
25 Jan, 2024 0.39 0.39 0.39 0.39 -
24 Jan, 2024 0.39 0.39 0.39 0.39 4000.00
23 Jan, 2024 0.42 0.42 0.38 0.4 190 Thousand
22 Jan, 2024 0.42 0.43 0.39 0.39 268 Thousand
19 Jan, 2024 0.43 0.43 0.38 0.41 736 Thousand
18 Jan, 2024 0.43 0.43 0.4 0.42 170 Thousand
17 Jan, 2024 0.42 0.42 0.4 0.42 96 Thousand
16 Jan, 2024 0.43 0.44 0.39 0.39 1.27 Million
15 Jan, 2024 0.45 0.45 0.42 0.44 866 Thousand