Ritamix Global Limited (1936.HK)

HKD 0.8

(2.56%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.44 0.44 0.42 0.43 758 Thousand
11 Jan, 2024 0.44 0.44 0.41 0.43 634 Thousand
10 Jan, 2024 0.42 0.44 0.4 0.43 762 Thousand
09 Jan, 2024 0.4 0.43 0.4 0.42 542 Thousand
08 Jan, 2024 0.39 0.42 0.39 0.41 352 Thousand
05 Jan, 2024 0.4 0.4 0.39 0.4 500 Thousand
04 Jan, 2024 0.41 0.42 0.4 0.41 335 Thousand
03 Jan, 2024 0.4 0.42 0.4 0.42 234 Thousand
02 Jan, 2024 0.42 0.42 0.41 0.42 132 Thousand
29 Dec, 2023 0.43 0.43 0.4 0.4 536 Thousand