Ritamix Global Limited (1936.HK)

HKD 0.8

(2.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.43 0.43 0.4 0.42 414 Thousand
27 Dec, 2023 0.43 0.43 0.39 0.41 198 Thousand
22 Dec, 2023 0.4 0.4 0.38 0.39 488 Thousand
21 Dec, 2023 0.41 0.42 0.38 0.39 848 Thousand
20 Dec, 2023 0.43 0.43 0.41 0.42 68 Thousand
19 Dec, 2023 0.39 0.43 0.39 0.4 456 Thousand
18 Dec, 2023 0.44 0.45 0.4 0.4 790 Thousand
15 Dec, 2023 0.48 0.48 0.45 0.47 388 Thousand
14 Dec, 2023 0.48 0.48 0.43 0.47 950 Thousand
13 Dec, 2023 0.44 0.49 0.42 0.45 3.49 Million