Ritamix Global Limited (1936.HK)

HKD 0.8

(2.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.42 0.43 0.39 0.41 3.36 Million
26 Feb, 2024 0.45 0.45 0.38 0.43 3.75 Million
23 Feb, 2024 0.44 0.45 0.44 0.45 162 Thousand
22 Feb, 2024 0.44 0.44 0.43 0.43 194 Thousand
21 Feb, 2024 0.44 0.44 0.43 0.44 106 Thousand
20 Feb, 2024 0.45 0.46 0.43 0.44 536 Thousand
19 Feb, 2024 0.4 0.44 0.39 0.44 670 Thousand
16 Feb, 2024 0.39 0.4 0.39 0.4 66 Thousand
15 Feb, 2024 0.39 0.39 0.39 0.39 14 Thousand
14 Feb, 2024 0.4 0.4 0.38 0.38 16 Thousand