Ritamix Global Limited (1936.HK)

HKD 0.8

(2.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.46 0.5 0.45 0.5 1.81 Million
11 Mar, 2024 0.45 0.46 0.44 0.46 384 Thousand
08 Mar, 2024 0.45 0.46 0.43 0.44 868 Thousand
07 Mar, 2024 0.45 0.45 0.43 0.45 236 Thousand
06 Mar, 2024 0.44 0.45 0.44 0.44 686 Thousand
05 Mar, 2024 0.43 0.44 0.42 0.44 910 Thousand
04 Mar, 2024 0.41 0.43 0.41 0.43 350 Thousand
01 Mar, 2024 0.43 0.43 0.38 0.41 1.08 Million
29 Feb, 2024 0.43 0.43 0.43 0.43 104 Thousand
28 Feb, 2024 0.41 0.43 0.4 0.43 300 Thousand