Contel Technology Company Limited (1912.HK)
HKD 0.08
(2.56%)
HKD 0.08
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 1.38 Million |
| 12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 405 Thousand |
| 11 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.56 Million |
| 10 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 310 Thousand |
| 07 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 680 Thousand |
| 06 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2.45 Million |
| 05 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 1.68 Million |
| 04 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 5.39 Million |
| 03 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.53 Million |
| 28 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2.04 Million |
NXD
2801
MLSRP
TCON
9246
ASGLF