HKD 0.08
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 405 Thousand |
11 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.56 Million |
10 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 310 Thousand |
07 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 680 Thousand |
06 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2.45 Million |
05 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 1.68 Million |
04 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 5.39 Million |
03 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.53 Million |
28 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2.04 Million |
27 Feb, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 1.42 Million |
NXD
2801
MLSRP
TCON
9246
ASGLF