HKD 0.08
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 980 Thousand |
25 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 2.49 Million |
24 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 1.43 Million |
21 Feb, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 3.99 Million |
20 Feb, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 4.68 Million |
19 Feb, 2025 | 0.1 | 0.13 | 0.1 | 0.12 | 18.64 Million |
18 Feb, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 1.22 Million |
17 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 2.16 Million |
14 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 1.75 Million |
13 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 830 Thousand |
NXD
2801
MLSRP
TCON
9246
ASGLF