HKD 0.08
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 1.02 Million |
25 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.24 Million |
24 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 495 Thousand |
21 Mar, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 2.17 Million |
20 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 640 Thousand |
19 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - |
18 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 920 Thousand |
17 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 295 Thousand |
14 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 245 Thousand |
13 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 1.38 Million |
NXD
2801
MLSRP
TCON
9246
ASGLF