1909.HK | Fire Rock Holdings Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
25 Aug, 2024	0.13	0.13	0.12	0.13	700 Thousand
23 Aug, 2024	0.14	0.14	0.13	0.13	560 Thousand
22 Aug, 2024	0.13	0.14	0.13	0.14	1.36 Million
21 Aug, 2024	0.13	0.14	0.13	0.14	1.36 Million
20 Aug, 2024	0.13	0.14	0.13	0.14	54 Thousand
19 Aug, 2024	0.13	0.13	0.13	0.13	352 Thousand
18 Aug, 2024	0.13	0.13	0.13	0.13	352 Thousand
16 Aug, 2024	0.13	0.14	0.13	0.13	968 Thousand
15 Aug, 2024	0.13	0.13	0.13	0.13	968 Thousand
14 Aug, 2024	0.13	0.13	0.12	0.13	720 Thousand