C&D International Investment Group Limited (1908.HK)

HKD 16.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 11.7 12.52 11.38 12.38 4.87 Million
11 Mar, 2024 11.4 11.92 11.4 11.76 711.59 Thousand
08 Mar, 2024 11.74 11.74 11.42 11.56 715 Thousand
07 Mar, 2024 12.04 12.04 11.34 11.4 700.34 Thousand
06 Mar, 2024 11.58 11.82 11.34 11.74 1.31 Million
05 Mar, 2024 11.82 11.94 11.58 11.58 1.44 Million
04 Mar, 2024 12.5 12.5 11.96 12.02 1.39 Million
01 Mar, 2024 12.64 12.64 12.14 12.34 1.85 Million
29 Feb, 2024 12.68 12.74 12.2 12.74 7.2 Million
28 Feb, 2024 12.14 12.76 12.14 12.68 1.89 Million