Xingda International Holdings Limited (1899.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1.35 1.36 1.33 1.36 312 Thousand
12 Oct, 2023 1.36 1.37 1.35 1.35 39 Thousand
11 Oct, 2023 1.36 1.37 1.35 1.35 44 Thousand
10 Oct, 2023 1.38 1.38 1.35 1.36 380 Thousand
09 Oct, 2023 1.38 1.38 1.34 1.37 202 Thousand
06 Oct, 2023 1.37 1.38 1.36 1.37 174 Thousand
05 Oct, 2023 1.37 1.38 1.36 1.37 87 Thousand
04 Oct, 2023 1.37 1.39 1.37 1.37 35 Thousand
03 Oct, 2023 1.39 1.39 1.38 1.39 207.78 Thousand
29 Sep, 2023 1.4 1.4 1.4 1.4 11 Thousand