Xingda International Holdings Limited (1899.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1.33 1.35 1.33 1.33 42.5 Thousand
27 Oct, 2023 1.35 1.37 1.31 1.33 60 Thousand
26 Oct, 2023 1.25 1.36 1.25 1.34 223.11 Thousand
25 Oct, 2023 1.32 1.34 1.31 1.31 126 Thousand
24 Oct, 2023 1.3 1.33 1.3 1.31 119 Thousand
20 Oct, 2023 1.33 1.36 1.3 1.3 260 Thousand
19 Oct, 2023 1.32 1.33 1.32 1.32 592 Thousand
18 Oct, 2023 1.33 1.35 1.32 1.32 66 Thousand
17 Oct, 2023 1.34 1.34 1.32 1.32 189 Thousand
16 Oct, 2023 1.34 1.34 1.32 1.32 1.03 Million