Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.59

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.87 0.87 0.87 0.87 -
15 Oct, 2023 0.87 0.87 0.87 0.87 -
13 Oct, 2023 0.87 0.87 0.87 0.87 -
12 Oct, 2023 0.87 0.87 0.87 0.87 -
11 Oct, 2023 0.87 0.87 0.87 0.87 -
10 Oct, 2023 0.87 0.87 0.87 0.87 -
09 Oct, 2023 0.87 0.87 0.87 0.87 -
08 Oct, 2023 0.87 0.87 0.87 0.87 -
06 Oct, 2023 0.87 0.87 0.87 0.87 -
05 Oct, 2023 0.87 0.87 0.87 0.87 -