Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.87 0.87 0.87 0.87 -
12 Nov, 2023 0.87 0.87 0.87 0.87 -
10 Nov, 2023 0.87 0.87 0.87 0.87 -
09 Nov, 2023 0.87 0.87 0.87 0.87 -
08 Nov, 2023 0.87 0.87 0.87 0.87 -
07 Nov, 2023 0.87 0.87 0.87 0.87 -
06 Nov, 2023 0.87 0.87 0.87 0.87 -
05 Nov, 2023 0.87 0.87 0.87 0.87 -
03 Nov, 2023 0.87 0.87 0.87 0.87 -
02 Nov, 2023 0.87 0.87 0.87 0.87 -