Kingboard Laminates Holdings Limited (1888.HK)
HKD 8.37
(3.21%)
HKD 8.37
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8.38 | 8.9 | 8.38 | 8.75 | 14.43 Million |
| 09 Jul, 2024 | 8.11 | 8.5 | 8.06 | 8.37 | 7.7 Million |
| 08 Jul, 2024 | 8.28 | 8.37 | 8.05 | 8.16 | 3.87 Million |
| 05 Jul, 2024 | 8.47 | 8.47 | 8.21 | 8.33 | 3.37 Million |
| 04 Jul, 2024 | 8.3 | 8.73 | 8.3 | 8.47 | 4.06 Million |
| 03 Jul, 2024 | 8.11 | 8.3 | 7.92 | 8.18 | 7.32 Million |
| 02 Jul, 2024 | 8.5 | 8.53 | 8.11 | 8.14 | 4.35 Million |
| 28 Jun, 2024 | 8.25 | 8.53 | 8.21 | 8.4 | 5.48 Million |
| 27 Jun, 2024 | 8.29 | 8.39 | 8.09 | 8.2 | 4.63 Million |
| 26 Jun, 2024 | 8.2 | 8.33 | 8.07 | 8.29 | 3.84 Million |
MITFY
RESTILE
JBTC
688737
174900
6177