Kingboard Laminates Holdings Limited (1888.HK)
HKD 8.37
(3.21%)
HKD 8.37
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.37 | 6.56 | 6.33 | 6.49 | 2.71 Million |
| 06 Aug, 2024 | 6.39 | 6.64 | 6.29 | 6.36 | 3.84 Million |
| 05 Aug, 2024 | 6.58 | 6.58 | 6.16 | 6.34 | 6.5 Million |
| 02 Aug, 2024 | 6.69 | 6.73 | 6.54 | 6.66 | 6.32 Million |
| 01 Aug, 2024 | 7.16 | 7.16 | 6.86 | 6.88 | 2.52 Million |
| 31 Jul, 2024 | 6.65 | 7.05 | 6.54 | 7.03 | 5.52 Million |
| 30 Jul, 2024 | 7.09 | 7.09 | 6.66 | 6.74 | 7.35 Million |
| 29 Jul, 2024 | 7.02 | 7.15 | 6.87 | 6.92 | 2.99 Million |
| 26 Jul, 2024 | 6.95 | 7.13 | 6.95 | 7.0 | 2.84 Million |
| 25 Jul, 2024 | 7.22 | 7.22 | 6.84 | 6.96 | 10.63 Million |
MITFY
RESTILE
JBTC
688737
174900
6177